Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 128.81 129.3 125.59 125.83 2.24 Million
30 Sep, 2014 130.48 131.09 128.99 129.0 1.6 Million
29 Sep, 2014 131.15 132.16 130.34 130.88 1.58 Million
26 Sep, 2014 131.74 132.62 131.71 132.56 1.16 Million
25 Sep, 2014 133.49 133.51 131.75 131.76 1.4 Million
24 Sep, 2014 132.4 133.77 132.02 133.75 1.23 Million
23 Sep, 2014 133.03 133.06 132.01 132.04 1.09 Million
22 Sep, 2014 133.48 133.86 132.95 133.17 1.4 Million
19 Sep, 2014 134.06 134.06 133.11 133.52 1.75 Million
18 Sep, 2014 132.83 134.0 132.57 133.46 1.25 Million