Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 128.74 128.9 126.58 127.05 1.24 Million
04 Aug, 2014 128.99 129.18 127.62 128.91 801.11 Thousand
01 Aug, 2014 127.7 128.82 127.39 128.23 1.32 Million
31 Jul, 2014 129.13 129.57 128.03 128.14 1.28 Million
30 Jul, 2014 129.35 129.76 128.5 129.22 869.29 Thousand
29 Jul, 2014 130.18 130.43 128.65 128.68 1.09 Million
28 Jul, 2014 130.63 131.26 130.17 130.3 850.74 Thousand
25 Jul, 2014 129.1 130.64 128.83 130.54 1.06 Million
24 Jul, 2014 130.45 130.95 129.1 129.23 1.69 Million
23 Jul, 2014 130.46 131.63 128.67 131.15 1.96 Million