Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 132.77 133.07 132.26 132.78 729.6 Thousand
07 Jul, 2014 133.03 133.21 132.34 133.0 936.41 Thousand
03 Jul, 2014 132.75 133.33 132.16 133.3 531.21 Thousand
02 Jul, 2014 132.52 133.23 132.1 132.73 670.36 Thousand
01 Jul, 2014 133.28 133.41 132.27 132.84 654.69 Thousand
30 Jun, 2014 132.43 133.74 131.75 132.84 1.52 Million
27 Jun, 2014 130.9 131.94 130.45 131.9 1 Million
26 Jun, 2014 131.43 131.53 130.28 131.03 1.15 Million
25 Jun, 2014 131.41 132.18 131.15 131.39 589.29 Thousand
24 Jun, 2014 131.9 132.27 131.16 131.21 556.27 Thousand