Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 130.04 131.04 130.04 130.93 501.59 Thousand
22 May, 2014 130.4 131.06 129.96 130.29 522.82 Thousand
21 May, 2014 130.24 130.79 130.03 130.51 684.21 Thousand
20 May, 2014 131.48 131.69 130.04 130.19 717.89 Thousand
19 May, 2014 130.66 131.6 130.57 131.54 609.22 Thousand
16 May, 2014 130.29 131.16 129.97 131.0 775.71 Thousand
15 May, 2014 131.02 131.29 129.65 130.36 788.05 Thousand
14 May, 2014 131.01 131.73 130.34 131.43 561.34 Thousand
13 May, 2014 131.05 131.42 130.54 131.0 630.65 Thousand
12 May, 2014 130.69 131.29 130.1 131.07 587.48 Thousand