Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 130.37 131.02 128.1 128.14 1.25 Million
09 Apr, 2014 127.76 130.5 127.76 130.31 1.25 Million
08 Apr, 2014 127.5 128.98 127.27 128.21 1.64 Million
07 Apr, 2014 129.48 129.82 127.51 127.57 1.1 Million
04 Apr, 2014 132.05 132.25 129.39 129.46 851.82 Thousand
03 Apr, 2014 132.07 132.69 131.23 131.23 959.91 Thousand
02 Apr, 2014 130.98 132.05 130.67 131.61 974.17 Thousand
01 Apr, 2014 132.56 132.7 130.4 131.06 905.03 Thousand
31 Mar, 2014 130.17 131.13 129.82 130.97 1.2 Million
28 Mar, 2014 129.32 129.75 128.55 129.34 1.24 Million