Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 132.28 132.68 131.7 132.05 1.65 Million
12 Mar, 2014 131.29 135.24 130.66 132.08 1.65 Million
11 Mar, 2014 131.53 132.16 131.28 131.59 1.29 Million
10 Mar, 2014 130.89 131.65 130.59 131.58 790.6 Thousand
07 Mar, 2014 131.08 131.28 130.62 131.07 761.16 Thousand
06 Mar, 2014 130.0 130.98 129.46 130.83 901.17 Thousand
05 Mar, 2014 130.85 130.87 129.54 129.55 1.04 Million
04 Mar, 2014 132.05 132.05 130.61 131.0 1.46 Million
03 Mar, 2014 129.71 130.71 129.11 130.29 936.65 Thousand
28 Feb, 2014 129.96 131.15 129.8 130.37 1.29 Million