Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 131.01 132.1 130.45 131.86 709.57 Thousand
13 Jan, 2014 131.62 132.85 130.66 130.8 1.24 Million
10 Jan, 2014 131.0 132.55 130.97 132.49 1.31 Million
09 Jan, 2014 131.0 131.22 130.53 131.0 1.66 Million
08 Jan, 2014 130.04 131.0 129.38 130.93 1.26 Million
07 Jan, 2014 129.57 130.57 129.22 130.24 1.18 Million
06 Jan, 2014 130.0 130.15 129.22 129.49 1.16 Million
03 Jan, 2014 129.5 130.0 129.36 129.68 737.57 Thousand
02 Jan, 2014 129.14 129.92 128.74 129.5 777.69 Thousand
31 Dec, 2013 130.44 130.58 129.47 130.03 597.6 Thousand