Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 124.81 125.1 124.06 124.25 727.23 Thousand
12 Dec, 2013 123.65 125.06 122.86 124.68 1.21 Million
11 Dec, 2013 125.68 126.11 123.95 124.12 1.31 Million
10 Dec, 2013 128.2 128.62 125.64 125.94 2.04 Million
09 Dec, 2013 125.93 125.98 124.69 125.41 1.09 Million
06 Dec, 2013 123.89 125.56 123.44 125.46 810.11 Thousand
05 Dec, 2013 122.99 123.54 122.34 122.49 1.21 Million
04 Dec, 2013 122.79 123.98 122.39 123.62 822.53 Thousand
03 Dec, 2013 124.13 125.05 123.58 124.24 1.15 Million
02 Dec, 2013 126.11 127.38 124.65 124.78 1.16 Million