Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 121.77 122.16 120.29 120.3 1 Million
24 Mar, 2015 121.66 122.85 121.54 121.55 1.3 Million
23 Mar, 2015 121.92 122.4 121.63 121.98 1.1 Million
20 Mar, 2015 120.83 123.18 119.69 121.92 3.02 Million
19 Mar, 2015 123.84 124.22 122.0 122.01 1.39 Million
18 Mar, 2015 122.15 125.5 121.38 124.81 1.27 Million
17 Mar, 2015 123.9 123.99 122.02 122.82 1.37 Million
16 Mar, 2015 125.54 125.55 123.26 124.24 1.43 Million
13 Mar, 2015 125.3 125.4 123.09 123.8 1.33 Million
12 Mar, 2015 124.65 125.73 124.43 125.63 1.54 Million