Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 121.46 122.42 121.0 121.86 979.77 Thousand
22 Apr, 2015 121.31 121.59 120.31 121.26 965.08 Thousand
21 Apr, 2015 122.13 122.42 121.07 121.23 1.7 Million
20 Apr, 2015 121.52 122.19 120.92 122.0 1.64 Million
17 Apr, 2015 120.39 120.93 120.06 120.45 1.04 Million
16 Apr, 2015 121.47 121.88 120.66 121.24 1.06 Million
15 Apr, 2015 121.58 122.33 121.2 121.5 1.42 Million
14 Apr, 2015 121.3 121.69 120.43 121.0 1.56 Million
13 Apr, 2015 122.49 122.72 121.13 121.22 1.37 Million
10 Apr, 2015 123.0 123.0 121.49 122.36 1.69 Million