Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 121.33 121.87 121.07 121.86 830.17 Thousand
20 May, 2015 121.78 122.35 121.0 121.48 1.08 Million
19 May, 2015 121.88 121.88 120.74 121.33 888.29 Thousand
18 May, 2015 122.02 122.23 121.14 121.85 938.71 Thousand
15 May, 2015 120.27 123.07 120.27 122.4 1.92 Million
14 May, 2015 118.76 120.7 118.32 120.61 1.51 Million
13 May, 2015 117.82 118.24 117.19 117.81 1.51 Million
12 May, 2015 118.84 118.84 117.46 117.84 1.81 Million
11 May, 2015 120.71 121.1 118.97 119.15 1.69 Million
08 May, 2015 122.07 122.24 120.91 121.02 1.4 Million