Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 119.43 121.03 119.14 120.77 1.03 Million
06 May, 2015 121.76 121.96 119.44 119.85 1.45 Million
05 May, 2015 122.48 122.83 120.53 120.91 796.5 Thousand
04 May, 2015 123.01 123.35 122.04 122.27 826.06 Thousand
01 May, 2015 122.25 123.66 122.08 122.75 1.2 Million
30 Apr, 2015 124.18 124.3 121.24 121.93 3.06 Million
29 Apr, 2015 120.0 124.99 119.81 124.69 2.63 Million
28 Apr, 2015 123.16 123.94 122.25 122.79 1.56 Million
27 Apr, 2015 122.5 123.73 121.97 123.59 1.8 Million
24 Apr, 2015 121.98 122.5 121.45 122.46 1.04 Million