Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 122.61 123.0 122.17 122.57 1.32 Million
08 Apr, 2015 122.74 123.22 122.02 122.36 1.01 Million
07 Apr, 2015 122.08 123.34 122.08 122.77 922.38 Thousand
06 Apr, 2015 122.31 122.99 121.74 122.26 1.08 Million
02 Apr, 2015 120.65 122.56 120.31 122.27 1.33 Million
01 Apr, 2015 120.58 121.17 119.75 121.01 1.23 Million
31 Mar, 2015 121.22 121.67 120.68 120.74 997.53 Thousand
30 Mar, 2015 121.03 121.95 120.65 121.52 846.9 Thousand
27 Mar, 2015 120.28 120.94 120.05 120.16 1.07 Million
26 Mar, 2015 120.19 120.88 120.06 120.51 1.04 Million