Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 124.36 125.32 124.11 124.22 1.42 Million
10 Mar, 2015 125.2 125.59 124.02 124.36 1.7 Million
09 Mar, 2015 126.32 126.81 125.94 126.25 1.93 Million
06 Mar, 2015 126.47 127.05 126.16 126.29 1.84 Million
05 Mar, 2015 127.92 128.08 127.0 127.74 2.2 Million
04 Mar, 2015 128.19 128.42 126.57 127.72 1.99 Million
03 Mar, 2015 129.82 129.87 128.92 129.05 1.22 Million
02 Mar, 2015 127.94 130.38 127.61 130.28 1.37 Million
27 Feb, 2015 127.98 128.62 127.73 127.9 1.24 Million
26 Feb, 2015 128.31 128.94 127.66 127.9 1.46 Million