Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 128.33 129.0 128.26 128.59 719.58 Thousand
24 Feb, 2015 128.58 128.87 127.98 128.38 830.37 Thousand
23 Feb, 2015 128.96 129.45 128.14 128.39 872.42 Thousand
20 Feb, 2015 128.85 129.5 127.43 129.31 1.07 Million
19 Feb, 2015 127.62 129.24 126.96 128.86 1.08 Million
18 Feb, 2015 127.44 127.77 126.51 127.63 728.38 Thousand
17 Feb, 2015 126.67 128.0 126.17 127.45 759.74 Thousand
13 Feb, 2015 125.5 126.98 125.34 126.89 770.46 Thousand
12 Feb, 2015 125.0 125.55 124.77 125.36 1.28 Million
11 Feb, 2015 124.91 125.06 123.9 124.35 1.22 Million