Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 123.79 123.81 122.87 123.0 1.21 Million
18 Jun, 2015 123.02 124.17 122.56 123.79 1.03 Million
17 Jun, 2015 122.11 122.87 121.45 122.67 1.06 Million
16 Jun, 2015 121.08 121.82 121.05 121.74 800.72 Thousand
15 Jun, 2015 122.24 122.54 121.13 121.22 1.33 Million
12 Jun, 2015 123.17 123.31 122.7 123.18 1.25 Million
11 Jun, 2015 123.18 123.4 122.67 123.24 1.1 Million
10 Jun, 2015 122.65 123.06 122.03 123.01 1 Million
09 Jun, 2015 121.93 122.3 121.6 121.96 1.62 Million
08 Jun, 2015 121.38 121.98 121.1 121.79 2.31 Million