Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 117.94 118.54 117.4 117.86 892.19 Thousand
02 Jul, 2015 119.73 119.94 118.28 118.9 1.17 Million
01 Jul, 2015 120.36 120.51 119.01 119.28 1.38 Million
30 Jun, 2015 120.22 120.35 118.98 119.55 1.51 Million
29 Jun, 2015 120.78 121.28 118.98 119.3 2.06 Million
26 Jun, 2015 121.87 122.59 121.32 121.58 1.54 Million
25 Jun, 2015 122.6 122.68 121.82 122.21 1.08 Million
24 Jun, 2015 123.19 123.19 121.78 122.49 1.59 Million
23 Jun, 2015 123.33 123.63 122.42 123.5 841.19 Thousand
22 Jun, 2015 123.5 123.65 123.0 123.35 563.37 Thousand