Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 114.1 114.28 113.19 113.63 876.76 Thousand
31 Jul, 2015 114.44 114.79 113.62 114.14 2.22 Million
30 Jul, 2015 116.23 116.58 113.59 114.27 2.51 Million
29 Jul, 2015 113.01 116.37 111.89 115.93 2.79 Million
28 Jul, 2015 112.34 115.57 111.73 115.38 2.03 Million
27 Jul, 2015 112.33 112.96 111.54 111.82 1.31 Million
24 Jul, 2015 114.97 115.43 112.63 112.98 1.55 Million
23 Jul, 2015 115.14 115.47 114.43 115.2 1.33 Million
22 Jul, 2015 115.3 115.98 114.82 115.15 1.16 Million
21 Jul, 2015 116.94 117.26 114.96 115.4 994.95 Thousand