Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 116.91 117.36 116.28 116.71 1.08 Million
17 Jul, 2015 117.8 118.22 116.52 117.01 979.99 Thousand
16 Jul, 2015 118.91 119.02 117.93 118.21 1.57 Million
15 Jul, 2015 119.15 119.54 118.4 118.69 1.11 Million
14 Jul, 2015 118.39 119.36 118.0 119.27 876.08 Thousand
13 Jul, 2015 118.31 118.61 117.82 118.47 1.27 Million
10 Jul, 2015 117.17 117.73 116.58 117.37 867.57 Thousand
09 Jul, 2015 117.42 117.66 116.0 116.0 1.68 Million
08 Jul, 2015 117.97 117.97 116.08 116.09 1.17 Million
07 Jul, 2015 117.51 118.67 116.74 118.5 1.18 Million