Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 113.87 114.36 112.99 114.0 1.14 Million
14 Aug, 2015 113.69 114.14 113.45 113.99 850.15 Thousand
13 Aug, 2015 113.17 114.09 112.95 113.67 1.16 Million
12 Aug, 2015 113.41 114.05 112.56 113.45 1.48 Million
11 Aug, 2015 114.21 114.77 113.43 113.98 958.51 Thousand
10 Aug, 2015 114.0 115.56 113.75 115.47 1.46 Million
07 Aug, 2015 113.11 113.6 112.44 113.15 1.53 Million
06 Aug, 2015 113.43 114.1 112.94 113.34 981.62 Thousand
05 Aug, 2015 114.25 114.6 113.33 113.39 1.1 Million
04 Aug, 2015 113.98 114.83 113.18 113.39 1.16 Million