Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 104.89 105.91 104.16 105.7 1.93 Million
14 Sep, 2015 104.84 105.0 103.93 104.41 1.78 Million
11 Sep, 2015 104.93 105.05 104.08 104.77 2.41 Million
10 Sep, 2015 103.78 105.8 103.42 105.19 3.32 Million
09 Sep, 2015 105.03 105.4 103.75 104.3 2.47 Million
08 Sep, 2015 103.21 104.27 102.04 104.27 2.59 Million
04 Sep, 2015 101.8 102.37 100.99 101.44 2.88 Million
03 Sep, 2015 103.02 104.47 102.34 103.01 2.33 Million
02 Sep, 2015 103.4 103.76 102.4 102.95 1.81 Million
01 Sep, 2015 103.52 104.25 101.98 102.38 2.14 Million