Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 107.48 108.43 107.38 108.37 1.46 Million
12 Oct, 2015 108.6 109.1 108.04 108.53 674.18 Thousand
09 Oct, 2015 109.1 109.52 108.29 108.65 1.36 Million
08 Oct, 2015 107.3 108.72 106.97 108.59 1.34 Million
07 Oct, 2015 106.24 107.24 105.26 107.24 1.22 Million
06 Oct, 2015 105.89 106.61 105.47 105.97 1.73 Million
05 Oct, 2015 104.02 106.51 103.64 106.34 1.94 Million
02 Oct, 2015 100.39 103.15 99.59 103.15 1.87 Million
01 Oct, 2015 102.1 102.55 100.55 101.41 2.62 Million
30 Sep, 2015 101.29 102.11 101.03 101.86 2.38 Million