Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 109.5 110.44 108.7 109.27 1.23 Million
26 Oct, 2015 111.53 111.95 109.93 110.14 1.48 Million
23 Oct, 2015 111.0 112.08 110.38 111.75 1.44 Million
22 Oct, 2015 108.82 110.59 108.31 110.26 1.16 Million
21 Oct, 2015 109.51 109.52 107.72 107.88 970.79 Thousand
20 Oct, 2015 109.15 109.93 108.47 109.36 1.1 Million
19 Oct, 2015 108.54 109.41 108.45 109.13 1.42 Million
16 Oct, 2015 110.23 110.24 108.73 109.43 1.35 Million
15 Oct, 2015 109.5 109.95 108.62 109.49 1.58 Million
14 Oct, 2015 108.31 109.3 107.94 108.97 1.69 Million