Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 105.79 106.18 104.97 105.75 1.96 Million
28 Aug, 2015 105.05 106.77 105.05 106.19 2.82 Million
27 Aug, 2015 105.79 106.02 103.9 105.19 3.11 Million
26 Aug, 2015 105.04 105.13 102.87 104.05 3.87 Million
25 Aug, 2015 107.79 107.8 102.78 103.0 3.24 Million
24 Aug, 2015 103.57 108.19 101.01 105.36 3.88 Million
21 Aug, 2015 110.76 111.44 108.44 108.61 2.43 Million
20 Aug, 2015 111.91 112.93 111.64 111.65 1.53 Million
19 Aug, 2015 112.77 113.25 111.51 112.42 1.07 Million
18 Aug, 2015 113.67 114.03 113.21 113.51 820.99 Thousand