Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 98.04 99.22 97.33 97.85 2.54 Million
07 Jan, 2016 98.84 100.07 97.6 97.79 2 Million
06 Jan, 2016 99.83 101.39 99.64 100.3 1.88 Million
05 Jan, 2016 102.51 102.53 99.96 101.32 1.58 Million
04 Jan, 2016 101.03 101.77 100.52 101.67 1.85 Million
31 Dec, 2015 102.8 103.71 102.28 102.4 930.86 Thousand
30 Dec, 2015 104.16 104.32 103.18 103.18 1.26 Million
29 Dec, 2015 104.67 104.84 104.03 104.4 638.21 Thousand
28 Dec, 2015 104.02 104.1 103.22 103.78 644.06 Thousand
24 Dec, 2015 104.38 104.85 104.14 104.51 493.09 Thousand