Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 103.58 105.0 103.39 104.74 1.65 Million
22 Dec, 2015 102.55 103.54 102.02 102.81 1.55 Million
21 Dec, 2015 102.04 102.59 101.3 102.12 1.7 Million
18 Dec, 2015 102.33 102.67 101.47 101.52 2.01 Million
17 Dec, 2015 106.27 106.51 102.87 102.92 1.73 Million
16 Dec, 2015 106.62 107.08 104.56 105.99 1.67 Million
15 Dec, 2015 105.5 106.5 105.25 105.81 1.44 Million
14 Dec, 2015 105.16 105.55 104.03 104.72 1.59 Million
11 Dec, 2015 104.94 106.05 104.94 105.3 1.93 Million
10 Dec, 2015 106.46 107.56 106.28 106.68 1.51 Million