Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 106.93 108.14 106.62 107.06 1.86 Million
08 Dec, 2015 108.19 109.16 106.59 106.72 2.1 Million
07 Dec, 2015 109.66 110.12 109.09 109.56 1.14 Million
04 Dec, 2015 109.57 110.36 109.01 110.28 1.93 Million
03 Dec, 2015 110.13 110.5 107.92 109.06 1.61 Million
02 Dec, 2015 111.55 112.12 110.22 110.36 1.73 Million
01 Dec, 2015 112.25 112.36 110.17 112.03 2.18 Million
30 Nov, 2015 113.66 114.18 112.57 112.8 2.56 Million
27 Nov, 2015 113.08 114.26 112.93 113.91 889.92 Thousand
25 Nov, 2015 113.72 114.1 113.07 113.21 1.56 Million