Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 97.6 98.15 96.0 96.13 1.4 Million
22 Jan, 2016 99.4 99.69 97.64 98.09 1.74 Million
21 Jan, 2016 98.25 98.79 97.19 97.96 1.65 Million
20 Jan, 2016 96.57 98.81 96.0 97.82 2.84 Million
19 Jan, 2016 98.48 98.6 96.63 98.18 1.82 Million
15 Jan, 2016 99.41 99.79 96.51 97.39 1.58 Million
14 Jan, 2016 98.24 100.34 97.51 99.79 1.92 Million
13 Jan, 2016 100.59 102.32 97.55 98.01 2.65 Million
12 Jan, 2016 99.5 100.01 98.3 99.89 1.73 Million
11 Jan, 2016 98.37 99.09 97.63 98.44 2.38 Million