Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 104.52 104.8 100.47 101.93 2.92 Million
05 Feb, 2016 104.97 105.52 103.68 105.1 2.02 Million
04 Feb, 2016 103.35 106.99 103.35 105.53 2.16 Million
03 Feb, 2016 99.33 103.3 98.95 103.29 2.56 Million
02 Feb, 2016 97.83 99.26 97.78 98.15 2.46 Million
01 Feb, 2016 99.83 100.98 98.37 100.53 2.4 Million
29 Jan, 2016 96.77 100.02 95.6 100.0 3.43 Million
28 Jan, 2016 98.64 99.2 97.91 98.2 1.81 Million
27 Jan, 2016 97.81 99.63 97.74 98.1 2.13 Million
26 Jan, 2016 96.52 98.38 95.94 98.14 1.35 Million