Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 119.0 119.71 118.57 119.29 1.07 Million
19 Apr, 2016 116.53 118.86 116.14 118.82 1.22 Million
18 Apr, 2016 115.6 116.21 115.35 116.12 888.57 Thousand
15 Apr, 2016 115.31 116.55 115.09 116.32 987.68 Thousand
14 Apr, 2016 115.79 115.91 114.87 115.53 748.11 Thousand
13 Apr, 2016 114.66 115.62 113.84 115.57 908.65 Thousand
12 Apr, 2016 112.98 114.42 112.36 114.06 774.45 Thousand
11 Apr, 2016 112.77 113.45 112.71 112.74 919.94 Thousand
08 Apr, 2016 112.47 113.28 111.96 112.3 840.16 Thousand
07 Apr, 2016 112.53 112.75 111.29 111.67 878.4 Thousand