Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 112.63 112.86 111.82 112.58 1.24 Million
21 Mar, 2016 112.88 113.4 112.75 112.96 1.12 Million
18 Mar, 2016 113.51 113.65 112.81 112.88 2.28 Million
17 Mar, 2016 110.66 113.55 110.59 113.12 2.28 Million
16 Mar, 2016 109.26 110.66 108.82 110.13 1.33 Million
15 Mar, 2016 108.95 109.64 108.57 109.44 1.05 Million
14 Mar, 2016 110.7 111.05 109.59 109.9 1.27 Million
11 Mar, 2016 111.08 112.21 110.6 111.11 2.13 Million
10 Mar, 2016 109.76 111.32 109.3 110.66 2.59 Million
09 Mar, 2016 108.42 109.35 107.85 109.06 1.41 Million