Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 113.1 113.33 111.73 113.28 976.7 Thousand
05 Apr, 2016 113.82 114.45 112.38 112.99 1.28 Million
04 Apr, 2016 114.5 115.6 114.3 114.71 977.51 Thousand
01 Apr, 2016 113.95 115.49 112.72 115.24 1.17 Million
31 Mar, 2016 114.93 115.32 114.36 114.45 1.75 Million
30 Mar, 2016 113.18 115.22 112.92 115.0 1.7 Million
29 Mar, 2016 111.95 112.81 111.59 112.46 960.72 Thousand
28 Mar, 2016 112.06 112.72 111.95 112.45 852.83 Thousand
24 Mar, 2016 111.88 112.1 111.0 111.74 1.1 Million
23 Mar, 2016 112.39 113.36 111.66 112.8 1.22 Million