Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 114.68 114.93 113.72 113.94 1.24 Million
03 May, 2016 116.47 116.61 114.21 115.09 1.47 Million
02 May, 2016 117.57 118.74 117.05 117.4 1.29 Million
29 Apr, 2016 113.67 118.35 112.14 117.46 1.96 Million
28 Apr, 2016 117.6 119.38 117.27 118.26 1.19 Million
27 Apr, 2016 119.49 119.53 117.63 118.45 1.49 Million
26 Apr, 2016 119.2 119.58 118.32 119.42 903.64 Thousand
25 Apr, 2016 119.01 119.72 118.85 119.19 654.45 Thousand
22 Apr, 2016 119.42 119.79 118.36 119.62 658.32 Thousand
21 Apr, 2016 119.23 120.04 118.74 118.85 573.54 Thousand