Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 110.57 110.57 109.94 110.56 974.63 Thousand
01 Jun, 2016 109.57 111.03 109.02 110.84 2.09 Million
31 May, 2016 110.87 111.13 109.81 109.86 1.72 Million
27 May, 2016 110.57 111.11 110.21 110.77 750.47 Thousand
26 May, 2016 111.81 111.99 110.46 110.57 636.97 Thousand
25 May, 2016 111.27 112.01 111.0 111.63 881.93 Thousand
24 May, 2016 110.97 111.52 110.57 110.77 1.28 Million
23 May, 2016 110.08 111.1 110.01 110.49 1.09 Million
20 May, 2016 110.79 111.05 109.9 110.08 1.2 Million
19 May, 2016 110.64 111.92 109.51 110.06 1.42 Million