Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 111.0 112.39 110.21 112.39 1.32 Million
29 Jun, 2016 109.97 110.7 109.72 110.65 1.31 Million
28 Jun, 2016 108.0 109.25 107.03 108.48 1.34 Million
27 Jun, 2016 108.95 109.27 106.31 107.01 1.76 Million
24 Jun, 2016 112.14 112.59 109.78 110.29 1.9 Million
23 Jun, 2016 114.2 115.21 114.0 115.2 1.38 Million
22 Jun, 2016 112.24 112.95 111.71 112.86 1.07 Million
21 Jun, 2016 112.93 112.93 111.5 111.85 1.39 Million
20 Jun, 2016 113.35 114.3 112.46 112.62 1.4 Million
17 Jun, 2016 112.25 112.81 111.31 112.1 1.57 Million