Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 118.83 119.13 117.16 118.99 988.49 Thousand
14 Jul, 2016 118.1 118.72 117.84 118.35 940.7 Thousand
13 Jul, 2016 117.46 117.67 116.34 117.55 880.94 Thousand
12 Jul, 2016 115.24 117.33 115.1 116.99 1.34 Million
11 Jul, 2016 114.91 115.5 114.21 114.36 988.94 Thousand
08 Jul, 2016 112.36 114.97 111.89 114.74 1.02 Million
07 Jul, 2016 112.15 112.95 111.33 111.84 716.18 Thousand
06 Jul, 2016 113.5 113.51 110.12 111.83 1.38 Million
05 Jul, 2016 112.4 112.97 110.96 111.48 1.08 Million
01 Jul, 2016 112.52 113.94 112.02 113.39 1.43 Million