Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 111.22 112.26 110.1 112.12 1.15 Million
15 Jun, 2016 112.57 113.21 111.84 112.0 1.45 Million
14 Jun, 2016 112.4 113.12 111.95 112.45 1.21 Million
13 Jun, 2016 113.46 114.47 112.72 112.88 1.28 Million
10 Jun, 2016 112.95 114.07 112.38 113.73 1.84 Million
09 Jun, 2016 113.21 113.53 112.52 113.44 1.76 Million
08 Jun, 2016 112.24 113.78 111.61 113.67 1.45 Million
07 Jun, 2016 111.78 112.58 111.78 111.86 1.1 Million
06 Jun, 2016 110.58 112.27 110.51 111.65 1.13 Million
03 Jun, 2016 109.58 110.57 109.58 110.24 1.16 Million