Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 111.89 111.97 110.48 110.78 934.95 Thousand
17 May, 2016 112.75 113.1 112.15 112.28 1.07 Million
16 May, 2016 112.12 113.38 111.64 112.95 735.71 Thousand
13 May, 2016 113.57 114.13 111.56 111.96 799.18 Thousand
12 May, 2016 114.19 115.19 113.49 113.6 1.15 Million
11 May, 2016 114.12 114.64 113.31 113.43 1.04 Million
10 May, 2016 113.77 114.23 113.34 114.02 979.57 Thousand
09 May, 2016 114.3 114.3 112.52 113.03 1.13 Million
06 May, 2016 113.46 114.55 113.09 114.3 848.41 Thousand
05 May, 2016 114.65 114.85 113.28 113.47 1.08 Million