Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 116.73 117.95 116.35 116.77 612.22 Thousand
11 Aug, 2016 116.75 117.2 116.31 116.98 649.74 Thousand
10 Aug, 2016 117.13 117.39 116.48 116.49 576.33 Thousand
09 Aug, 2016 116.63 117.15 115.53 116.92 597.6 Thousand
08 Aug, 2016 117.07 117.57 116.45 116.81 884.44 Thousand
05 Aug, 2016 117.23 117.39 116.57 116.71 846.48 Thousand
04 Aug, 2016 116.45 116.92 116.24 116.67 1.05 Million
03 Aug, 2016 116.29 116.96 115.99 116.58 1.15 Million
02 Aug, 2016 115.84 116.2 114.99 116.05 1.05 Million
01 Aug, 2016 116.94 116.97 115.27 115.9 1.5 Million