Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 123.38 123.55 121.36 121.82 1 Million
25 Aug, 2016 121.99 123.07 121.85 123.04 967.33 Thousand
24 Aug, 2016 121.22 122.3 121.05 122.09 795.72 Thousand
23 Aug, 2016 122.92 123.34 122.05 122.45 708.1 Thousand
22 Aug, 2016 122.13 122.67 121.8 122.43 875.35 Thousand
19 Aug, 2016 121.35 122.75 120.61 122.56 2.16 Million
18 Aug, 2016 120.44 121.91 120.3 121.89 1.07 Million
17 Aug, 2016 120.96 120.99 119.07 120.44 2.26 Million
16 Aug, 2016 123.03 125.0 121.09 121.27 5.93 Million
15 Aug, 2016 116.88 118.23 116.88 118.03 551.35 Thousand