Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 116.76 117.4 116.37 116.43 1.47 Million
23 Sep, 2016 117.94 118.27 116.6 116.84 1.55 Million
22 Sep, 2016 119.0 119.22 117.89 118.37 1.24 Million
21 Sep, 2016 118.16 118.41 117.32 118.0 1.55 Million
20 Sep, 2016 118.66 119.0 117.57 117.61 778.36 Thousand
19 Sep, 2016 118.18 118.71 117.78 117.81 847.33 Thousand
16 Sep, 2016 117.75 118.18 117.05 117.68 1.59 Million
15 Sep, 2016 116.4 118.71 116.24 118.21 1.44 Million
14 Sep, 2016 118.24 118.38 116.39 116.84 1.67 Million
13 Sep, 2016 117.4 120.07 116.02 118.0 3.57 Million