Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 116.08 119.3 115.61 118.53 4.76 Million
09 Sep, 2016 120.24 120.24 117.41 117.41 1.37 Million
08 Sep, 2016 122.27 122.42 120.39 120.57 1.03 Million
07 Sep, 2016 121.86 122.52 121.4 122.24 731.26 Thousand
06 Sep, 2016 122.8 123.36 121.82 122.16 787.94 Thousand
02 Sep, 2016 123.04 123.67 122.9 123.44 489.62 Thousand
01 Sep, 2016 122.27 123.0 121.94 122.85 1.22 Million
31 Aug, 2016 122.35 122.47 121.4 122.04 844.62 Thousand
30 Aug, 2016 122.44 122.91 122.05 122.52 654.46 Thousand
29 Aug, 2016 121.9 122.77 121.9 122.25 727.67 Thousand