Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 120.07 120.07 118.71 118.77 733.71 Thousand
07 Oct, 2016 121.16 121.16 118.32 118.85 1.12 Million
06 Oct, 2016 120.1 121.02 119.94 120.85 913.26 Thousand
05 Oct, 2016 121.1 121.32 120.1 120.36 918.17 Thousand
04 Oct, 2016 121.3 122.0 120.19 120.36 1.34 Million
03 Oct, 2016 120.36 121.57 119.83 121.24 1.7 Million
30 Sep, 2016 119.52 121.17 118.99 120.83 1.69 Million
29 Sep, 2016 118.59 119.84 118.41 118.86 1.64 Million
28 Sep, 2016 118.55 119.5 117.73 118.35 2.08 Million
27 Sep, 2016 116.43 117.33 116.35 117.0 965.38 Thousand