Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 115.96 117.5 115.65 117.48 1.45 Million
04 Nov, 2016 115.18 115.4 114.43 114.5 855.42 Thousand
03 Nov, 2016 115.22 115.6 114.66 114.84 759.28 Thousand
02 Nov, 2016 115.75 116.07 114.62 115.0 957.58 Thousand
01 Nov, 2016 117.16 117.46 115.08 115.98 866.34 Thousand
31 Oct, 2016 117.86 118.11 116.8 117.06 1.25 Million
28 Oct, 2016 116.73 118.24 116.45 117.44 1.12 Million
27 Oct, 2016 118.24 118.24 114.7 116.56 2.05 Million
26 Oct, 2016 118.09 118.95 117.55 118.57 920.22 Thousand
25 Oct, 2016 119.5 119.5 118.33 118.53 599.24 Thousand