Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 119.58 120.18 118.86 119.02 995.99 Thousand
05 Dec, 2016 119.52 120.03 118.39 119.76 1.94 Million
02 Dec, 2016 119.61 120.41 119.09 119.58 935.01 Thousand
01 Dec, 2016 120.58 121.03 119.2 119.73 1.84 Million
30 Nov, 2016 122.56 122.65 120.05 120.3 2.1 Million
29 Nov, 2016 118.15 123.95 117.14 122.18 3.83 Million
28 Nov, 2016 118.77 119.07 118.48 118.69 749.87 Thousand
25 Nov, 2016 118.84 119.28 118.69 119.08 351.97 Thousand
23 Nov, 2016 116.39 118.71 116.1 118.71 1.62 Million
22 Nov, 2016 117.42 117.43 116.25 116.83 1.11 Million