Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 116.24 116.39 115.0 115.67 1.75 Million
04 Jan, 2017 117.37 117.41 116.45 116.85 1.56 Million
03 Jan, 2017 117.97 118.22 116.12 116.9 2.36 Million
30 Dec, 2016 117.23 117.4 116.44 117.19 984.85 Thousand
29 Dec, 2016 117.64 118.0 117.25 117.41 574.79 Thousand
28 Dec, 2016 118.83 119.43 117.4 117.48 747.28 Thousand
27 Dec, 2016 117.96 118.69 117.68 118.55 703.92 Thousand
23 Dec, 2016 116.9 117.63 116.29 117.59 936.03 Thousand
22 Dec, 2016 117.89 117.89 116.13 117.19 1.73 Million
21 Dec, 2016 118.68 118.78 117.11 118.53 2.19 Million