Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 116.91 117.76 116.81 117.47 1.12 Million
02 Feb, 2017 116.88 117.34 116.54 116.62 1.7 Million
01 Feb, 2017 117.32 118.46 117.14 117.95 1.32 Million
31 Jan, 2017 118.76 118.88 118.06 118.44 1.35 Million
30 Jan, 2017 119.36 119.53 117.86 119.3 1.64 Million
27 Jan, 2017 120.45 121.0 119.5 120.2 1.73 Million
26 Jan, 2017 116.54 119.76 115.71 119.5 1.98 Million
25 Jan, 2017 117.89 120.19 117.28 119.57 3.91 Million
24 Jan, 2017 117.2 118.23 117.0 117.69 3.53 Million
23 Jan, 2017 117.21 117.59 116.49 116.68 1.75 Million