Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 117.66 117.91 117.27 117.42 906.05 Thousand
16 Feb, 2017 117.7 118.23 117.12 117.5 1.81 Million
15 Feb, 2017 116.92 117.74 116.71 117.59 884.68 Thousand
14 Feb, 2017 116.79 117.59 115.88 117.32 767.71 Thousand
13 Feb, 2017 116.97 117.95 116.6 117.44 1.05 Million
10 Feb, 2017 116.2 116.58 115.76 116.23 1.24 Million
09 Feb, 2017 116.42 116.74 115.6 115.76 1.03 Million
08 Feb, 2017 115.96 116.63 115.53 116.3 891.58 Thousand
07 Feb, 2017 115.86 116.74 115.54 116.3 1.58 Million
06 Feb, 2017 117.06 117.11 116.07 116.44 1.44 Million