Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 117.17 118.32 117.14 117.73 1.2 Million
03 Mar, 2017 118.03 118.06 117.37 117.6 1.07 Million
02 Mar, 2017 120.33 120.62 118.68 118.78 1.06 Million
01 Mar, 2017 119.78 120.62 119.32 120.36 1.28 Million
28 Feb, 2017 118.07 119.12 117.35 118.71 1.61 Million
27 Feb, 2017 118.0 119.71 117.8 118.52 1.73 Million
24 Feb, 2017 117.11 118.24 116.83 118.11 833.42 Thousand
23 Feb, 2017 118.01 118.47 117.66 118.06 853.79 Thousand
22 Feb, 2017 117.82 118.54 117.55 117.79 862.47 Thousand
21 Feb, 2017 117.3 118.95 117.04 118.31 1.6 Million