Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 118.75 119.25 117.11 118.0 1.82 Million
31 Mar, 2017 118.23 119.47 118.09 118.6 1.47 Million
30 Mar, 2017 118.12 119.6 118.04 118.6 1.73 Million
29 Mar, 2017 118.69 119.61 118.29 118.38 1.3 Million
28 Mar, 2017 118.56 119.4 117.74 118.78 2.12 Million
27 Mar, 2017 115.8 118.22 115.67 117.89 1.3 Million
24 Mar, 2017 117.54 118.12 116.15 116.41 850.59 Thousand
23 Mar, 2017 116.95 118.15 116.47 117.64 781.11 Thousand
22 Mar, 2017 116.75 117.48 116.28 117.07 1.1 Million
21 Mar, 2017 118.28 118.64 116.6 116.95 1.04 Million